Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

POLYCAB

Current Price

5019.6016.50 (0.33%)

|

H: 5074.85

L: 4894.2

  • BSE: 542652
  • |
  • NSE: POLYCAB
  • |
  • ISIN: INE455K01017
  • |
  • INDUSTRY: Other Elect.Equip./ Prod.

Open Price

5003.1

Prev. Close

5003.1

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 20255003.105074.854894.205019.605,18,77149.455216.555794.206589.15
13 Mar, 20255100.005114.004960.005003.104,49,56930.935243.105838.006597.55
12 Mar, 20254947.305020.004900.005008.753,77,66133.215275.005885.756606.75
11 Mar, 20254870.304935.004810.004907.853,02,46427.845300.005932.406615.15
10 Mar, 20255079.005109.954912.554940.453,72,49737.305336.955979.706623.80
07 Mar, 20255075.005105.904998.705063.453,70,52731.235383.406026.556631.90
06 Mar, 20255144.205155.005035.555076.605,35,36532.555423.206068.256640.05

Day High Low Range

TimeLowestHighestVolume
09.30 AM4894.205018.0072994.00
09.45 AM4894.205025.25116110.00
10 AM4894.205039.00144637.00
11 AM4894.205065.95260263.00
12 PM4894.205074.85313949.00
1 PM4894.205074.85355088.00
2 PM4894.205074.85392487.00
3 PM4894.205074.85447885.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
4581.05
-
5155.00
4986.710.09%-0.3%
20 DAY
4555.00
-
5869.15
5216.54-12.7%-0.52%
50 DAY
4555.00
-
7235.55
5794.22-10.5%-1.71%
100 DAY
4555.00
-
7595.00
6382.92-31.42%-8.88%
200 DAY
4555.00
-
7605.00
6589.13-25.4%-10.41%
YTD
4555.00
-
7440.00
5880.21-30.54%-4.95%
52 Week
4555.00
-
7605.00
6390.01-20.73%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-4783.404871.704937.405025.705091.405179.705245.40-
WOODIE‘S--4866.054926.105020.055080.105174.05--
FIBONACCI-4871.704930.504966.875025.705084.535120.905179.70-
CAMARILLA4918.404960.754974.874988.98-5017.225031.335045.455087.80

CPR Levels

LTP: 5019.60
PDH: 5114.00
PDL: 4960.00
S4
4634.92
S3
4736.93
S2
4815.57
S1
4917.58
| CPR |
BC: 4984.52
P: 4996.22
TC: 5007.91
R1
5098.23
R2
5176.87
R3
5278.88
R4
5357.52
  • POLYCAB is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 4894.2 ~ 5018.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
75463.83 CR.545.0052.400.48% 31.30% 23.20%27.00% 10.00