- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 5003.10 | 5074.85 | 4894.20 | 5019.60 | 5,18,771 | 49.45 | 5216.55 | 5794.20 | 6589.15 |
13 Mar, 2025 | 5100.00 | 5114.00 | 4960.00 | 5003.10 | 4,49,569 | 30.93 | 5243.10 | 5838.00 | 6597.55 |
12 Mar, 2025 | 4947.30 | 5020.00 | 4900.00 | 5008.75 | 3,77,661 | 33.21 | 5275.00 | 5885.75 | 6606.75 |
11 Mar, 2025 | 4870.30 | 4935.00 | 4810.00 | 4907.85 | 3,02,464 | 27.84 | 5300.00 | 5932.40 | 6615.15 |
10 Mar, 2025 | 5079.00 | 5109.95 | 4912.55 | 4940.45 | 3,72,497 | 37.30 | 5336.95 | 5979.70 | 6623.80 |
07 Mar, 2025 | 5075.00 | 5105.90 | 4998.70 | 5063.45 | 3,70,527 | 31.23 | 5383.40 | 6026.55 | 6631.90 |
06 Mar, 2025 | 5144.20 | 5155.00 | 5035.55 | 5076.60 | 5,35,365 | 32.55 | 5423.20 | 6068.25 | 6640.05 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 4894.20 | 5018.00 | 72994.00 |
09.45 AM | 4894.20 | 5025.25 | 116110.00 |
10 AM | 4894.20 | 5039.00 | 144637.00 |
11 AM | 4894.20 | 5065.95 | 260263.00 |
12 PM | 4894.20 | 5074.85 | 313949.00 |
1 PM | 4894.20 | 5074.85 | 355088.00 |
2 PM | 4894.20 | 5074.85 | 392487.00 |
3 PM | 4894.20 | 5074.85 | 447885.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 4581.05 - 5155.00 | 4986.71 | 0.09% | -0.3% |
20 DAY | 4555.00 - 5869.15 | 5216.54 | -12.7% | -0.52% |
50 DAY | 4555.00 - 7235.55 | 5794.22 | -10.5% | -1.71% |
100 DAY | 4555.00 - 7595.00 | 6382.92 | -31.42% | -8.88% |
200 DAY | 4555.00 - 7605.00 | 6589.13 | -25.4% | -10.41% |
YTD | 4555.00 - 7440.00 | 5880.21 | -30.54% | -4.95% |
52 Week | 4555.00 - 7605.00 | 6390.01 | -20.73% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 4783.40 | 4871.70 | 4937.40 | 5025.70 | 5091.40 | 5179.70 | 5245.40 | - |
WOODIE‘S | - | - | 4866.05 | 4926.10 | 5020.05 | 5080.10 | 5174.05 | - | - |
FIBONACCI | - | 4871.70 | 4930.50 | 4966.87 | 5025.70 | 5084.53 | 5120.90 | 5179.70 | - |
CAMARILLA | 4918.40 | 4960.75 | 4974.87 | 4988.98 | - | 5017.22 | 5031.33 | 5045.45 | 5087.80 |
CPR Levels
LTP: 5019.60
PDH: 5114.00
PDL: 4960.00
S4
4634.92
S3
4736.93
S2
4815.57
S1
4917.58
| CPR |
BC: 4984.52
P: 4996.22
TC: 5007.91
R1
5098.23
R2
5176.87
R3
5278.88
R4
5357.52
- POLYCAB is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 4894.2 ~ 5018.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
75463.83 CR. | 545.00 | 52.40 | 0.48% | 31.30% | 23.20% | 27.00% | 10.00 |
Profile
POLYCAB
TRADER’S TOOLKIT
