Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SYNGENE

Current Price

675.158.95 (1.34%)

|

H: 678.85

L: 663.9

  • BSE: 539268
  • |
  • NSE: SYNGENE
  • |
  • ISIN: INE398R01022
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

670

Prev. Close

666.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 2025670.00678.85663.90675.1528,26,61786.26683.60747.15808.85
13 Mar, 2025681.00683.40663.20666.203,94,60368.81684.95750.75808.90
12 Mar, 2025689.90697.00666.45676.605,27,41762.86687.15754.90808.90
11 Mar, 2025682.10685.95674.15681.803,95,10728.30689.40758.95808.90
10 Mar, 2025677.00684.10669.55677.653,97,53460.79692.15762.50808.95
07 Mar, 2025693.25693.80677.85679.652,27,15644.66695.50766.15809.05
06 Mar, 2025680.00690.40677.60688.553,75,79958.18698.85769.55809.15

Day High Low Range

TimeLowestHighestVolume
09.30 AM663.90671.7026004.00
09.45 AM663.90673.301054340.00
10 AM663.90678.851451787.00
11 AM663.90678.851821564.00
12 PM663.90678.851988202.00
1 PM663.90678.852035679.00
2 PM663.90678.852187538.00
3 PM663.90678.852709101.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
636.30
-
697.00
672.86-1.72%-0.3%
20 DAY
636.30
-
726.00
683.62-3.01%-0.52%
50 DAY
636.30
-
895.75
747.13-12.4%-1.71%
100 DAY
636.30
-
960.60
812.07-21.81%-8.88%
200 DAY
607.65
-
960.60
808.85-20.38%-10.41%
YTD
636.30
-
895.75
754.08-22.03%-4.95%
52 Week
607.65
-
960.60
786.07-6.57%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-638.27650.73658.47670.93678.67691.13698.87-
WOODIE‘S--649.55656.10669.75676.30689.95--
FIBONACCI-650.73658.45663.22670.93678.65683.42691.13-
CAMARILLA655.09660.65662.50664.35-668.05669.90671.75677.31

CPR Levels

LTP: 675.15
PDH: 683.40
PDL: 663.20
S4
642.73
S3
651.47
S2
657.68
S1
666.42
| CPR |
BC: 671.38
P: 672.63
TC: 673.89
R1
681.37
R2
687.58
R3
696.32
R4
702.53
  • SYNGENE is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 663.9 ~ 671.7.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
27168.11 CR.106.0058.600.16% 14.70% 13.20%17.00% 10.00

Profile

SYNGENE

It was incorporated as Syngene International Private Limited as on November 18, 1993, at Bengaluru, Karnataka as a private limited company under the Companies Act, 1956. According to a special resolution of the shareholders dated March 26, 2007, the Company was being converted into a public limited company, and the company name was changed to Syngene International Limited. Also, a fresh certificate of incorporation consequent upon conversion to the public limited company was issued as on April 19, 2007. It was also promoted by Kiran Mazumdar Shaw, who is a promoter of Biocon. On March 30, 2002, 99.9% of the Equity Shares of the Company were being transferred to Biocon, and as a result, it became the subsidiary of Biocon. It has also since been the Promoter of the Company. Also, the details of changes in the registered office of the Company are given below: From 20th KM, Hosur Road, Electronics City P.O, Bengaluru 560 100, Karnataka, India to Biocon Special Economic Zone, Biocon Park, Plot No. 2 and 3, Bommasandra Industrial Area IV Phase, Jigani Link Road, Bommasandra, Bengaluru 560 099, Karnataka, India.

Some of the Milestones:

  • 1994: It initiated operations as a CRO with services in chemistry and biology.
  • 1998: It granted 100% Export Oriented Unit (EOU) status by the Government of India.
  • 1999: Its first operational expansion in R&D by way of expansion of lab space to over 23,000 sq. Ft.
  • 2000: Also, CIL was incorporated as a 100% subsidiary of Biocon to provide clinical research services to domestic and multinational companies.
  • 2001: It forayed into chemical development with a dedicated manufacturing facility.
  • 2003: It moved to Biocon Park, a 90-acre biopharmaceutical SEZ with the operations spread over 65,000 sq. Ft.
  • 2007:
  • Both Bristol-Myers Squibb and the Company signed the first long term contract to set up the first dedicated R&D center.
  • The expansion of research facilities located at Biocon SEZ to 148,000 sq. Ft.
  • It crossed an annual turnover of over `1,000 million in Financial Year 2007.
  • 2009:
  • Both Dupont Crop Protection and the Company extended a partnership for R&D services.
  • The expansion of manufacturing services with a new plant which is cGMP compliant.
  • It initiated operations in safety assessment and large molecules development services.
  • 2010:
  • Also, the acceptance of the clinical and bio-analytical facilities of CIL by the Department of Health & Human Services, FDA.
  • It initiated operations in formulation development.
  • 2011: Both Endo Pharmaceuticals and the Company collaborated to develop novel biological therapeutic molecules against cancer.
  • 2012:
  • Both Abbott and the Company collaborated to establish Abbott's nutrition research and development center in India and the second R&D center.
  • It received the certification of the clinical facilities by ANVISA.
  • It acquired a 100% stake in Clinigene International Limited from Biocon.
  • 2013:
  • It crossed an annual turnover of over INR 5,000 million in Financial Year 2013.
  • Also, the Baxter International Inc. collaborated with the Company to establish the ‘Baxter Global Research Center,’ the third dedicated R&D center.
  • The acceptance of the control testing laboratory by the Department of Health & Human Services, FDA.
  • 2014:
  • Both Bristol-Myers Squibb and the Company extend collaboration for its dedicated R&D center till 2020.
  • The acceptance of the API manufacturing facility by the Department of Health & Human Services, FDA.
  • It also established a 75,000 sq.ft center to provide stability and analytical services.
  • 2015: Also, the CIL was amalgamated with the Company.

Some of the Achievements:

  • 2009:
  • It received Bangalore Bio, Bio Excellence Award, in Biotech Services Sector.
  • It won the Best BioServices Company of the year from Biospectrum.
  • 2012:
  • It received ISO 9001:2008 for contract research in drug discovery and contract manufacturing of biopharmaceuticals.
  • It received AAALAC accreditation for conforming to the “Guide for the Care and Use of Laboratory Animals and the Committee for Control & Supervision of the Experiments on Animals guidelines.”
  • 2013:
  • It received Bioservices - ABLE Tenth Anniversary Award for the outstanding contribution to Bioservices.
  • It received Diamond Sponsor recognition by the Association of Scientists of Indian Origin of the Society of Toxicology.
  • 2014:
  • It received ISO 14001:2004 for contract research in drug discovery and contract manufacturing of biopharmaceuticals.
  • It received BS OHSAS 18001:2007 for contract research in drug discovery and contract manufacturing of biopharmaceuticals.
  • It received a Silver EDGE Award.
  • It received the EHS best practices award by CII.
  • It received SAP Ace Award for special recognition for complex SAP implementation.
  • 2015:
  • Also, the accreditation by the College of American Pathologists concerning their laboratory accreditation program.
  • It received Bangalore India Bio - Bio Excellence Award for an outstanding contribution to the Biotech services sector.
  • It received ISO 15189:2007 in the field of medical testing.
  • 2017:
  • Both Herbalife Nutrition Partners with Syngene to Establish Nutrition Research and Development Lab in India.
  • The "Syngene International Announces Broadening of Research Collaboration with Amgen Inc." and expands the Dedicated R&D Center.
  • Both "Bristol-Myers Squibb and Syngene International Expand for an Ongoing Research Collaboration."