- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
18 Mar, 2025 | 5185.30 | 5240.80 | 5171.45 | 5233.45 | 2,31,291 | 0 | - | - | - |
17 Mar, 2025 | 5022.40 | 5179.90 | 5014.00 | 5159.55 | 8,56,529 | 30.93 | 5540.25 | 5540.25 | 6272.65 |
13 Mar, 2025 | 5030.00 | 5107.90 | 4970.10 | 5022.40 | 8,60,279 | 37.00 | 5583.20 | 5583.20 | 6269.90 |
12 Mar, 2025 | 5010.60 | 5105.00 | 4960.00 | 5015.35 | 10,26,027 | 35.68 | 5629.15 | 5629.15 | 6268.20 |
11 Mar, 2025 | 4739.70 | 5045.00 | 4722.95 | 4995.45 | 14,37,957 | 28.35 | 5670.20 | 5670.20 | 6266.70 |
10 Mar, 2025 | 4990.00 | 4997.85 | 4787.75 | 4799.70 | 12,17,553 | 56.86 | 5712.80 | 5712.80 | 6265.25 |
07 Mar, 2025 | 5075.00 | 5099.95 | 4985.00 | 4999.85 | 6,90,809 | 40.75 | 5755.85 | 5755.85 | 6264.45 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5171.45 | 5228.00 | 105199.00 |
09.45 AM | 5171.45 | 5228.00 | 154849.00 |
10 AM | 5171.45 | 5240.80 | 223130.00 |
11 AM | |||
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 4722.95 - 5320.00 | 5011.46 | 7.77% | 0.36% |
20 DAY | 4715.00 - 5325.00 | 5007.4 | 8.16% | 0% |
50 DAY | 4715.00 - 7338.60 | 5540.23 | -3.56% | -1.22% |
100 DAY | 4715.00 - 7666.50 | 6236.31 | -24.87% | -8.43% |
200 DAY | 4196.00 - 8345.00 | 6272.64 | -27.64% | -10.68% |
YTD | 4715.00 - 7493.05 | 5636.01 | -26.81% | -4.47% |
52 Week | 3843.00 - 8345.00 | 5865.1 | -6.95% | -6.96% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 4889.83 | 4951.92 | 5055.73 | 5117.82 | 5221.63 | 5283.72 | 5387.53 | - |
WOODIE‘S | - | - | 4962.35 | 5076.60 | 5128.25 | 5242.50 | 5294.15 | - | - |
FIBONACCI | - | 4951.92 | 5015.26 | 5054.44 | 5117.82 | 5181.19 | 5220.38 | 5283.72 | - |
CAMARILLA | 5068.31 | 5113.93 | 5129.14 | 5144.34 | - | 5174.76 | 5189.97 | 5205.17 | 5250.80 |
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
185937.60 CR. | 114.00 | 207.00 | 0.06% | 23.80% | 27.20% | 68.00% | 1.00 |
Profile
Trent Ltd is an Indian retail company founded in 1998. It operates the Westside chain of department stores, offering a range of products including clothing, footwear, home furnishings and accessories. Over the years, the company has expanded its presence across India and has also ventured into e-commerce.
As of 2022, Trent is performing well financially with revenue of Rs.10,000 crore and a net profit of Rs.150 crore. The major revenue and profit comes from its retail business, which contributes more than 95% of the total revenue.
The growth drivers for Trent in the future include the expanding middle class in India and increased consumer spending, as well as the continued growth of e-commerce. The company is also focusing on expanding its product mix and increasing its presence in Tier 2 and Tier 3 cities.
The retail industry in India is highly competitive, with major players such as Reliance Retail, Future Retail, and Aditya Birla Fashion & Retail Ltd. being direct competitors of Trent.
