- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 5022.40 | 5179.90 | 5014.00 | 5159.55 | 8,56,529 | 30.93 | 5007.40 | 5540.25 | 6272.65 |
13 Mar, 2025 | 5030.00 | 5107.90 | 4970.10 | 5022.40 | 8,60,279 | 37.00 | 5012.25 | 5583.20 | 6269.90 |
12 Mar, 2025 | 5010.60 | 5105.00 | 4960.00 | 5015.35 | 10,26,027 | 35.68 | 5023.00 | 5629.15 | 6268.20 |
11 Mar, 2025 | 4739.70 | 5045.00 | 4722.95 | 4995.45 | 14,37,957 | 28.35 | 5033.65 | 5670.20 | 6266.70 |
10 Mar, 2025 | 4990.00 | 4997.85 | 4787.75 | 4799.70 | 12,17,553 | 56.86 | 5043.70 | 5712.80 | 6265.25 |
07 Mar, 2025 | 5075.00 | 5099.95 | 4985.00 | 4999.85 | 6,90,809 | 40.75 | 5076.45 | 5755.85 | 6264.45 |
06 Mar, 2025 | 5174.50 | 5174.50 | 4970.95 | 5069.50 | 14,99,675 | 46.31 | 5090.30 | 5798.25 | 6262.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5014.00 | 5088.00 | 55911.00 |
09.45 AM | 5014.00 | 5092.90 | 105699.00 |
10 AM | 5014.00 | 5106.95 | 160487.00 |
11 AM | 5014.00 | 5135.00 | 294419.00 |
12 PM | 5014.00 | 5168.85 | 430681.00 |
1 PM | 5014.00 | 5173.00 | 528540.00 |
2 PM | 5014.00 | 5179.90 | 615000.00 |
3 PM | 5014.00 | 5179.90 | 748898.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 4722.95 - 5320.00 | 5011.46 | 0.75% | -0.3% |
20 DAY | 4715.00 - 5325.00 | 5007.4 | 1.74% | -0.52% |
50 DAY | 4715.00 - 7338.60 | 5540.23 | -6.12% | -1.71% |
100 DAY | 4715.00 - 7666.50 | 6236.31 | -26.86% | -8.88% |
200 DAY | 4196.00 - 8345.00 | 6272.64 | -29.19% | -10.41% |
YTD | 4715.00 - 7493.05 | 5636.01 | -28.76% | -4.95% |
52 Week | 3843.00 - 8345.00 | 5865.1 | -8.18% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 4821.23 | 4895.67 | 4959.03 | 5033.47 | 5096.83 | 5171.27 | 5234.63 | - |
WOODIE‘S | - | - | 4892.90 | 4953.50 | 5030.70 | 5091.30 | 5168.50 | - | - |
FIBONACCI | - | 4895.67 | 4948.28 | 4980.83 | 5033.47 | 5086.11 | 5118.65 | 5171.27 | - |
CAMARILLA | 4946.61 | 4984.51 | 4997.14 | 5009.77 | - | 5035.03 | 5047.66 | 5060.29 | 5098.19 |
CPR Levels
- TRENT is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 5014 ~ 5088.
- Price is currently trading Above the day's opening range staying Above 5107.9 signifies Bullishness.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
183312.03 CR. | 114.00 | 207.00 | 0.06% | 23.80% | 27.20% | 68.00% | 1.00 |
Profile
Trent Ltd is an Indian retail company founded in 1998. It operates the Westside chain of department stores, offering a range of products including clothing, footwear, home furnishings and accessories. Over the years, the company has expanded its presence across India and has also ventured into e-commerce.
As of 2022, Trent is performing well financially with revenue of Rs.10,000 crore and a net profit of Rs.150 crore. The major revenue and profit comes from its retail business, which contributes more than 95% of the total revenue.
The growth drivers for Trent in the future include the expanding middle class in India and increased consumer spending, as well as the continued growth of e-commerce. The company is also focusing on expanding its product mix and increasing its presence in Tier 2 and Tier 3 cities.
The retail industry in India is highly competitive, with major players such as Reliance Retail, Future Retail, and Aditya Birla Fashion & Retail Ltd. being direct competitors of Trent.
