- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 1344.00 | 1362.40 | 1332.25 | 1353.70 | 4,41,272 | 48.37 | 1331.65 | 1415.05 | - |
12 Mar, 2025 | 1320.45 | 1338.95 | 1311.70 | 1336.25 | 5,98,766 | 48.85 | 1333.85 | 1421.75 | - |
11 Mar, 2025 | 1310.95 | 1326.35 | 1301.00 | 1319.85 | 3,02,563 | 59.28 | 1336.50 | 1428.20 | - |
10 Mar, 2025 | 1316.00 | 1344.50 | 1308.90 | 1313.10 | 6,13,699 | 63.57 | 1341.50 | 1434.30 | - |
07 Mar, 2025 | 1339.10 | 1340.90 | 1323.00 | 1327.85 | 2,65,595 | 41.13 | 1347.20 | 1440.45 | - |
06 Mar, 2025 | 1330.20 | 1336.25 | 1320.15 | 1332.85 | 2,75,303 | 53.95 | 1351.55 | 1445.50 | - |
05 Mar, 2025 | 1288.90 | 1326.85 | 1288.00 | 1320.20 | 6,21,963 | 59.58 | 1357.00 | 1450.15 | - |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1332.95 | 1344.00 | 12239.00 |
09.45 AM | 1332.25 | 1344.00 | 23977.00 |
10 AM | 1332.25 | 1344.00 | 36640.00 |
11 AM | 1332.25 | 1360.00 | 110519.00 |
12 PM | 1332.25 | 1360.70 | 198925.00 |
1 PM | 1332.25 | 1362.40 | 258244.00 |
2 PM | 1332.25 | 1362.40 | 301090.00 |
3 PM | 1332.25 | 1362.40 | 349355.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1271.10 - 1362.40 | 1318.24 | 4.82% | 2.12% |
20 DAY | 1271.10 - 1410.90 | 1331.65 | 2.57% | -1.1% |
50 DAY | 1271.10 - 1700.00 | 1415.04 | -7.31% | -2.22% |
100 DAY | 1271.10 - 1700.00 | 1463.03 | -11.69% | -7.45% |
200 DAY | 1237.00 - 1700.00 | 1385.46 | -6.2% | -9.67% |
YTD | 1271.10 - 1700.00 | 1425 | -17.1% | -4.64% |
52 Week | 1237.00 - 1700.00 | 1108.37 | 4.16% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1291.73 | 1301.72 | 1318.98 | 1328.97 | 1346.23 | 1356.22 | 1373.48 | - |
WOODIE‘S | - | - | 1303.54 | 1322.62 | 1330.79 | 1349.87 | 1358.04 | - | - |
FIBONACCI | - | 1301.72 | 1312.12 | 1318.56 | 1328.97 | 1339.38 | 1345.81 | 1356.22 | - |
CAMARILLA | 1321.26 | 1328.76 | 1331.25 | 1333.75 | - | 1338.75 | 1341.25 | 1343.74 | 1351.24 |
CPR Levels
LTP: 1353.70
PDH: 1338.95
PDL: 1311.70
S4
1289.15
S3
1306.35
S2
1319.30
S1
1336.50
| CPR |
BC: 1347.33
P: 1349.45
TC: 1351.58
R1
1366.65
R2
1379.60
R3
1396.80
R4
1409.75
- UNITDSPR is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 1332.95 ~ 1344.
- Price is currently trading Above the day's opening range staying Above 1338.95 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
98446.10 CR. | 97.90 | 70.40 | 0.68% | 27.90% | 21.00% | 12.00% | 2.00 |
Profile