- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 9291.95 | 9449.45 | 8999.00 | 9066.00 | 1,310 | 47.10 | 9924.40 | 12198.20 | 14574.55 |
12 Mar, 2025 | 9480.00 | 9551.95 | 9100.00 | 9188.90 | 1,751 | 65.28 | 10023.75 | 12345.15 | 14599.70 |
11 Mar, 2025 | 9570.00 | 9679.95 | 9227.00 | 9385.05 | 1,045 | 49.86 | 10116.95 | 12491.75 | 14624.50 |
10 Mar, 2025 | 9850.00 | 10200.30 | 9613.60 | 9704.55 | 1,641 | 59.66 | 10218.90 | 12636.90 | 14648.95 |
07 Mar, 2025 | 9901.00 | 10569.95 | 9801.00 | 9879.25 | 4,584 | 32.50 | 10314.25 | 12771.95 | 14671.95 |
06 Mar, 2025 | 8730.00 | 9880.00 | 8730.00 | 9746.25 | 4,865 | 29.60 | 10406.30 | 12907.80 | 14694.50 |
05 Mar, 2025 | 8500.00 | 9152.65 | 8416.00 | 8528.55 | 5,110 | 45.62 | 10508.00 | 13046.70 | 14715.45 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 9125.50 | 9292.00 | 226.00 |
09.45 AM | 9125.50 | 9292.00 | 261.00 |
10 AM | 9125.50 | 9294.00 | 296.00 |
11 AM | 9125.50 | 9449.45 | 496.00 |
12 PM | 9125.50 | 9449.45 | 548.00 |
1 PM | 9125.50 | 9449.45 | 563.00 |
2 PM | 9125.50 | 9449.45 | 653.00 |
3 PM | 8999.00 | 9449.45 | 1189.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 8360.00 - 10569.95 | 9233.59 | 4.42% | 2.12% |
20 DAY | 8360.00 - 11924.20 | 9924.41 | -10.09% | -1.1% |
50 DAY | 8360.00 - 16720.00 | 12198.18 | -31.94% | -2.22% |
100 DAY | 8360.00 - 18033.65 | 14052.43 | -41.55% | -7.45% |
200 DAY | 8360.00 - 18033.65 | 14574.53 | -36.63% | -9.67% |
YTD | 8360.00 - 16893.75 | 12362.34 | -44.09% | -4.64% |
52 Week | 8360.00 - 18033.65 | 14160.97 | -40.86% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 8556.67 | 8828.33 | 9008.62 | 9280.28 | 9460.57 | 9732.23 | 9912.52 | - |
WOODIE‘S | - | - | 8805.49 | 8962.92 | 9257.44 | 9414.88 | 9709.39 | - | - |
FIBONACCI | - | 8828.33 | 9000.89 | 9107.64 | 9280.28 | 9452.93 | 9559.68 | 9732.23 | - |
CAMARILLA | 8940.33 | 9064.61 | 9106.04 | 9147.47 | - | 9230.33 | 9271.76 | 9313.19 | 9437.47 |
CPR Levels
LTP: 9066.00
PDH: 9551.95
PDL: 9100.00
S4
8270.58
S3
8443.07
S2
8721.03
S1
8893.52
| CPR |
BC: 9118.74
P: 9171.48
TC: 9224.23
R1
9343.97
R2
9621.93
R3
9794.42
R4
10072.38
- WENDT is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 9125.5 ~ 9292.
- Price is currently trading Below the day's opening range staying Below 9100 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1817.83 CR. | 1061.00 | 73.40 | 0.35% | 24.70% | 18.50% | 18.00% | 10.00 |
Profile
WENDT
TRADER’S TOOLKIT
