Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

WENDT

Current Price

9066.00-122.90 (-1.34%)

|

H: 9449.45

L: 8999

  • BSE: 505412
  • |
  • NSE: WENDT
  • |
  • ISIN: INE274C01019
  • |
  • INDUSTRY: Industrial Machinery

Open Price

9291.95

Prev. Close

9188.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 20259291.959449.458999.009066.001,31047.109924.4012198.2014574.55
12 Mar, 20259480.009551.959100.009188.901,75165.2810023.7512345.1514599.70
11 Mar, 20259570.009679.959227.009385.051,04549.8610116.9512491.7514624.50
10 Mar, 20259850.0010200.309613.609704.551,64159.6610218.9012636.9014648.95
07 Mar, 20259901.0010569.959801.009879.254,58432.5010314.2512771.9514671.95
06 Mar, 20258730.009880.008730.009746.254,86529.6010406.3012907.8014694.50
05 Mar, 20258500.009152.658416.008528.555,11045.6210508.0013046.7014715.45

Day High Low Range

TimeLowestHighestVolume
09.30 AM9125.509292.00226.00
09.45 AM9125.509292.00261.00
10 AM9125.509294.00296.00
11 AM9125.509449.45496.00
12 PM9125.509449.45548.00
1 PM9125.509449.45563.00
2 PM9125.509449.45653.00
3 PM8999.009449.451189.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
8360.00
-
10569.95
9233.594.42%2.12%
20 DAY
8360.00
-
11924.20
9924.41-10.09%-1.1%
50 DAY
8360.00
-
16720.00
12198.18-31.94%-2.22%
100 DAY
8360.00
-
18033.65
14052.43-41.55%-7.45%
200 DAY
8360.00
-
18033.65
14574.53-36.63%-9.67%
YTD
8360.00
-
16893.75
12362.34-44.09%-4.64%
52 Week
8360.00
-
18033.65
14160.97-40.86%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-8556.678828.339008.629280.289460.579732.239912.52-
WOODIE‘S--8805.498962.929257.449414.889709.39--
FIBONACCI-8828.339000.899107.649280.289452.939559.689732.23-
CAMARILLA8940.339064.619106.049147.47-9230.339271.769313.199437.47

CPR Levels

LTP: 9066.00
PDH: 9551.95
PDL: 9100.00
S4
8270.58
S3
8443.07
S2
8721.03
S1
8893.52
| CPR |
BC: 9118.74
P: 9171.48
TC: 9224.23
R1
9343.97
R2
9621.93
R3
9794.42
R4
10072.38
  • WENDT is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 9125.5 ~ 9292.
  • Price is currently trading Below the day's opening range staying Below 9100 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1817.83 CR.1061.0073.400.35% 24.70% 18.50%18.00% 10.00